Bridged MAGA (Wormhole)(TRUMP)Hoje
$0.141272
1 anos atrás
$3.09
Bridged MAGA (Wormhole) Histórico de preços
(TRUMP)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.136405 | $0.146762 | $0.136186 | $0.142946 | $2,860.199 |
2025-09-06 | $0.143046 | $0.142552 | $0.136405 | -- | -- |
2025-09-05 | $0.140572 | $0.146654 | $0.138002 | $0.143046 | $6,472.568 |
2025-09-04 | $0.142824 | $0.158162 | $0.139335 | -- | -- |
2025-09-03 | $0.137978 | $0.150639 | $0.137294 | $0.142824 | $2,609.779 |
2025-09-02 | $0.146138 | $0.147441 | $0.135317 | $0.137978 | $7,093.157 |
2025-09-01 | $0.153289 | $0.159506 | $0.143668 | $0.146138 | $1,609.524 |
2025-08-31 | $0.152693 | $0.157844 | $0.146918 | $0.153289 | $3,010.744 |
2025-08-30 | $0.141634 | $0.152694 | $0.142571 | $0.152693 | $2,773.420 |
2025-08-29 | $0.158649 | $0.160753 | $0.139926 | $0.141634 | $2,921.034 |
2025-08-28 | $0.157911 | $0.161607 | $0.149652 | -- | -- |
2025-08-27 | $0.153259 | $0.158554 | $0.151793 | -- | -- |
2025-08-26 | $0.152854 | $0.157208 | $0.147597 | $0.153259 | $3,120.644 |
2025-08-25 | $0.166486 | $0.168611 | $0.151768 | $0.152854 | $2,518.337 |
2025-08-24 | $0.160652 | $0.169101 | $0.154298 | $0.166486 | $5,954.391 |
2025-08-23 | $0.157166 | $0.170608 | $0.154919 | $0.160652 | $4,967.957 |
2025-08-22 | $0.143157 | $0.160894 | $0.139418 | $0.157166 | $2,128.778 |
2025-08-21 | $0.148441 | $0.14921 | $0.1409 | $0.143157 | $828.8369 |
2025-08-20 | $0.147791 | $0.151285 | $0.1436 | $0.148441 | $803.1803 |
2025-08-19 | $0.147679 | $0.15584 | $0.14548 | $0.147791 | $4,892.302 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Bridged MAGA (Wormhole)(TRUMP)
