ZetaChain Bridged USDC.BASE (ZetaChain)(USDC.BASE)Today
$1.008
ZetaChain Bridged USDC.BASE (ZetaChain) Price History
(USDC.BASE)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.000242 | $1.008 | $0.988562 | $0.993866 | $230.0493 |
2025-09-16 | $0.995247 | $1.011 | $0.989677 | $1.001844 | $706.5214 |
2025-09-15 | $0.995212 | $1.012 | $0.985242 | $0.995247 | $505.6348 |
2025-09-14 | $1.001460 | $1.01 | $0.988707 | $0.994429 | $1,956.844 |
2025-09-13 | $0.995194 | $1.014 | $0.989657 | $0.999750 | $8,883.179 |
2025-09-12 | $1.002677 | $1.014 | $0.991571 | $0.995686 | $11,180.82 |
2025-09-11 | $1.004762 | $1.009 | $0.993361 | $1.002677 | $11,428.22 |
2025-09-10 | $0.997680 | $1.01 | $0.991102 | $1.008477 | $471.0457 |
2025-09-09 | $1.000477 | $1.012 | $0.988031 | $0.998682 | $502.3761 |
2025-09-08 | $1.000907 | $1.007 | $0.989892 | $1.000468 | $1,762.939 |
2025-09-07 | $0.999302 | $1.011 | $0.995834 | $1.000878 | $2,223.545 |
2025-09-06 | $1.006318 | $1.014 | $0.995817 | $0.999486 | $300.1768 |
2025-09-05 | $0.998086 | $1.015458 | $0.987903 | $1.006318 | $14,046.19 |
2025-09-04 | $1.005022 | $1.011 | $0.990528 | $0.996570 | $1,069.085 |
2025-09-03 | $0.992154 | $1.014 | $0.994917 | $1.005022 | $687.0276 |
2025-09-02 | $0.996997 | $1.013 | $0.980803 | $0.991713 | $588.3318 |
2025-09-01 | $1.003116 | $1.012 | $0.988742 | $0.994923 | $302.3454 |
2025-08-31 | $1.005706 | $1.008 | $0.991053 | $1.004347 | $214.8606 |
2025-08-30 | $0.994558 | $1.014 | $0.986019 | $1.005662 | $340.0281 |
2025-08-29 | $1.001193 | $1.023 | $0.979934 | $0.994558 | $1,285.252 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
ZetaChain Bridged USDC.BASE (ZetaChain)(USDC.BASE)
