ZetaChain Bridged USDC.ARB (ZetaChain)(USDC.ARB)Today
$1.006
ZetaChain Bridged USDC.ARB (ZetaChain) Price History
(USDC.ARB)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.992047 | $1.013 | $0.989461 | $1.003145 | $754.2310 |
2025-09-15 | $0.993275 | $1.008 | $0.987396 | $0.992047 | $213.0677 |
2025-09-14 | $0.999844 | $1.011 | $0.987949 | $0.993275 | $174.9775 |
2025-09-13 | $0.998134 | $1.012 | $0.992117 | $0.999844 | $191.7913 |
2025-09-12 | $0.994980 | $1.013 | $0.989608 | $0.998820 | $204.9944 |
2025-09-11 | $1.002089 | $1.007 | $0.990976 | $0.994980 | $88.44612 |
2025-09-10 | $0.997291 | $1.009 | $0.99117 | $1.005531 | $102.3038 |
2025-09-09 | $1.002315 | $1.008 | $0.988167 | $0.996473 | $135.9816 |
2025-09-08 | $0.998694 | $1.008 | $0.989896 | $1.002310 | $101.0807 |
2025-09-07 | $0.997457 | $1.008 | $0.994287 | $0.998679 | $57.63433 |
2025-09-06 | $1.003409 | $1.009 | $0.990736 | $0.997729 | $18.65636 |
2025-09-05 | $0.997386 | $1.009247 | $0.988929 | $1.003409 | $325.3445 |
2025-09-04 | $1.001502 | $1.008 | $0.987931 | $0.996920 | $357.6350 |
2025-09-03 | $0.990363 | $1.01 | $0.991014 | $1.001502 | $1,045.985 |
2025-09-02 | $0.994963 | $1.012 | $0.983072 | $0.992147 | $2,192.199 |
2025-09-01 | $1.002030 | $1.016 | $0.988427 | $0.993448 | $716.7838 |
2025-08-31 | $1.004985 | $1.009 | $0.990143 | $1.001288 | $100.3275 |
2025-08-30 | $0.994921 | $1.012 | $0.985816 | $1.004985 | $295.0459 |
2025-08-29 | $1.001542 | $1.021 | $0.981324 | $0.994921 | $1,896.443 |
2025-08-28 | $1.002561 | $1.03 | $0.988128 | $1.000774 | $251.5749 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
ZetaChain Bridged USDC.ARB (ZetaChain)(USDC.ARB)
