Young Boys Fan Token(YBO)Today
$0.052246
1 years ago
$0.206474
2 years ago
$0.582093
3 years ago
$0.917974
4 years ago
$1.47
Young Boys Fan Token Price History
(YBO)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.052139 | $0.052139 | -- | -- |
2025-09-10 | -- | $0.052230 | $0.051835 | -- | -- |
2025-09-09 | $0.052636 | $0.053322 | $0.051932 | $0.051958 | $255.2390 |
2025-09-08 | -- | $0.053891 | $0.052320 | -- | -- |
2025-09-07 | -- | $0.053510 | $0.052305 | -- | -- |
2025-09-06 | $0.052272 | $0.052804 | $0.052088 | $0.052785 | $65.54529 |
2025-09-05 | $0.052624 | $0.053147 | $0.052058 | $0.052263 | $167.6749 |
2025-09-04 | $0.052752 | $0.053637 | $0.052136 | $0.052624 | $82.71652 |
2025-09-03 | $0.052914 | $0.053222 | $0.052545 | $0.052752 | $128.2847 |
2025-09-02 | $0.053283 | $0.053486 | $0.052474 | $0.052906 | $111.8108 |
2025-09-01 | $0.055267 | $0.056495 | $0.053171 | $0.053283 | $41.55651 |
2025-08-31 | $0.055518 | $0.056725 | $0.055247 | $0.055269 | $426.2335 |
2025-08-30 | $0.056724 | $0.056863 | $0.055253 | $0.055518 | $120.8957 |
2025-08-29 | $0.058261 | $0.059123 | $0.056634 | $0.056728 | $143.8515 |
2025-08-28 | $0.058148 | $0.058927 | $0.057909 | $0.058333 | $52.25449 |
2025-08-27 | $0.055697 | $0.058629 | $0.05766 | $0.058148 | $178.3169 |
2025-08-26 | $0.059225 | $0.059249 | $0.055519 | $0.055697 | $68.52715 |
2025-08-25 | $0.060831 | $0.060945 | $0.058754 | $0.059225 | $13.83764 |
2025-08-24 | $0.063293 | $0.063309 | $0.060798 | $0.060823 | $0.382554 |
2025-08-23 | $0.063481 | $0.063992 | $0.063261 | $0.063292 | $311.4581 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Young Boys Fan Token(YBO)
