you can now buy(HAPPINESS)Today
$0.000096
you can now buy Price History
(HAPPINESS)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000071 | $0.000097 | $0.000068 | $0.000097 | $4,544.908 |
2025-09-07 | $0.000088 | $0.000089 | $0.000070 | $0.000071 | $3,868.950 |
2025-09-06 | $0.000080 | $0.000090 | $0.000078 | $0.000088 | $2,210.516 |
2025-09-05 | $0.000067 | $0.000082 | $0.000067 | $0.000080 | $2,159.886 |
2025-09-04 | $0.000085 | $0.000086 | $0.000067 | $0.000067 | $3,085.226 |
2025-09-03 | $0.000103 | $0.000106 | $0.000084 | $0.000085 | $5,199.979 |
2025-09-02 | $0.000094 | $0.000108 | $0.000088 | $0.000103 | $3,162.576 |
2025-09-01 | $0.000112 | $0.000114 | $0.000094 | $0.000095 | $3,080.376 |
2025-08-31 | $0.000118 | $0.000122 | $0.000111 | $0.000112 | $2,206.549 |
2025-08-30 | $0.000122 | $0.000126 | $0.000110 | $0.000118 | $3,591.598 |
2025-08-29 | $0.000150 | $0.000154 | $0.000119 | $0.000122 | $3,911.571 |
2025-08-28 | $0.000176 | $0.000177 | $0.000124 | $0.000150 | $9,444.049 |
2025-08-27 | $0.000173 | $0.000182 | $0.000171 | $0.000176 | $2,245.730 |
2025-08-26 | $0.000154 | $0.000175 | $0.000140 | $0.000173 | $4,324.044 |
2025-08-25 | $0.000191 | $0.000197 | $0.000154 | $0.000154 | $3,184.877 |
2025-08-24 | $0.000233 | $0.000246 | $0.000188 | $0.000191 | $8,307.295 |
2025-08-23 | $0.000222 | $0.000244 | $0.000222 | $0.000233 | $3,983.580 |
2025-08-22 | $0.000150 | $0.000224 | $0.000147 | $0.000222 | $7,759.548 |
2025-08-21 | $0.000149 | $0.000158 | $0.000148 | $0.000149 | $2,062.362 |
2025-08-20 | $0.000145 | $0.000150 | $0.000143 | $0.000148 | $637.2177 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
you can now buy(HAPPINESS)
