XDOG(XDOG)Today
$0.007197
XDOG Price History
(XDOG)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007669 | $0.007988 | $0.007190 | $0.007601 | $534.163K |
2025-09-01 | $0.008004 | $0.008279 | $0.006845 | $0.007838 | $865.326K |
2025-08-31 | $0.008769 | $0.008989 | $0.007685 | $0.007936 | $782.862K |
2025-08-30 | $0.008728 | $0.009120 | $0.007895 | $0.008706 | $773.059K |
2025-08-29 | $0.007156 | $0.009812 | $0.007323 | $0.008757 | $1.507M |
2025-08-28 | $0.008594 | $0.008591 | $0.006424 | $0.007038 | $1.441M |
2025-08-27 | $0.008562 | $0.009874 | $0.007843 | $0.008479 | $1.091M |
2025-08-26 | $0.008980 | $0.009540 | $0.007303 | $0.008622 | $1.840M |
2025-08-25 | $0.011622 | $0.011992 | $0.008779 | $0.008980 | $2.866M |
2025-08-24 | $0.009160 | $0.012637 | $0.008389 | $0.011653 | $3.672M |
2025-08-23 | $0.005292 | $0.012911 | $0.004571 | $0.009255 | $5.685M |
2025-08-22 | $0.005176 | $0.008725 | $0.004665 | $0.005270 | $3.002M |
2025-08-21 | $0.006157 | $0.007234 | $0.003660 | $0.005342 | $6.432M |
2025-08-20 | $0.006922 | $0.00776 | $0.005512 | $0.006037 | $4.268M |
2025-08-19 | $0.009395 | $0.009654 | $0.004951 | $0.006608 | $7.658M |
2025-08-18 | $0.008315 | $0.011723 | $0.007953 | $0.009379 | $6.806M |
2025-08-17 | $0.010323 | $0.016102 | $0.007515 | $0.008030 | $15.821M |
2025-08-16 | $0.003055 | $0.014400 | $0.003266 | $0.011032 | $11.728M |
2025-08-15 | -- | $0.004212 | $0.001796 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XDOG(XDOG)
