Wrapped Sint-Truidense Voetbalvereniging (Kayen)(WSTV)Today
$0.092989
Wrapped Sint-Truidense Voetbalvereniging (Kayen) Price History
(WSTV)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.095425 | $0.091828 | $0.094433 | $336.9443 |
2025-09-17 | -- | $0.094548 | $0.091625 | -- | -- |
2025-09-16 | -- | $0.093360 | $0.090965 | -- | -- |
2025-09-15 | $0.095562 | $0.097177 | $0.091334 | $0.091947 | $6.067505 |
2025-09-14 | $0.100107 | $0.100553 | $0.095470 | $0.095562 | $107.6587 |
2025-09-13 | $0.100109 | $0.102628 | $0.099957 | $0.100016 | $359.2317 |
2025-09-12 | $0.097773 | $0.100858 | $0.097959 | $0.100155 | $51.52964 |
2025-09-11 | $0.100025 | $0.100023 | $0.096730 | $0.097773 | $53.67680 |
2025-09-10 | $0.096875 | $0.100265 | $0.096221 | $0.099981 | $5.998617 |
2025-09-09 | $0.100587 | $0.102814 | $0.096526 | $0.096875 | $447.9453 |
2025-09-08 | $0.097508 | $0.100757 | $0.096080 | $0.100587 | $94.83729 |
2025-09-07 | $0.096278 | $0.098724 | $0.096048 | $0.097605 | $93.80119 |
2025-09-06 | -- | $0.097819 | $0.096169 | -- | -- |
2025-09-05 | -- | $0.095041 | $0.094157 | -- | -- |
2025-09-04 | $0.095361 | $0.098196 | $0.094766 | $0.095204 | $44.15865 |
2025-09-03 | $0.094632 | $0.096217 | $0.094701 | $0.095361 | $1.725070 |
2025-09-02 | $0.095161 | $0.097014 | $0.093111 | $0.094632 | $2.563485 |
2025-09-01 | $0.099277 | $0.099719 | $0.094893 | $0.095088 | $87.69167 |
2025-08-31 | -- | $0.10221 | $0.098986 | -- | -- |
2025-08-30 | -- | $0.101597 | $0.09896 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Wrapped Sint-Truidense Voetbalvereniging (Kayen)(WSTV)
