Wrapped Samsunspor (Kayen)(WSAM)Today
$0.263211
Wrapped Samsunspor (Kayen) Price History
(WSAM)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.267416 | $0.271793 | $0.259517 | $0.260193 | $974.3196 |
2025-09-08 | $0.266785 | $0.270270 | $0.262666 | $0.267416 | $1,035.126 |
2025-09-07 | $0.260016 | $0.267659 | $0.259157 | $0.266785 | $1,183.208 |
2025-09-06 | $0.266394 | $0.269385 | $0.259803 | $0.260016 | $641.3959 |
2025-09-05 | $0.265281 | $0.294071 | $0.261107 | $0.266394 | $7,171.155 |
2025-09-04 | $0.270407 | $0.272250 | $0.260332 | $0.265159 | $592.6254 |
2025-09-03 | $0.262633 | $0.271705 | $0.263434 | $0.270471 | $259.8261 |
2025-09-02 | $0.264430 | $0.270275 | $0.258731 | $0.262897 | $532.5144 |
2025-09-01 | $0.278981 | $0.280018 | $0.263489 | $0.263759 | $2,691.484 |
2025-08-31 | $0.283053 | $0.294699 | $0.274887 | $0.279326 | $1,539.535 |
2025-08-30 | $0.283366 | $0.287096 | $0.27825 | $0.283340 | $639.4916 |
2025-08-29 | $0.311772 | $0.312305 | $0.277125 | $0.282430 | $4,469.525 |
2025-08-28 | $0.316568 | $0.319793 | $0.310891 | $0.311772 | $633.2143 |
2025-08-27 | $0.314772 | $0.320362 | $0.310665 | $0.316568 | $515.0196 |
2025-08-26 | $0.315328 | $0.317117 | $0.303833 | $0.313801 | $227.4992 |
2025-08-25 | $0.321942 | $0.331455 | $0.314197 | $0.315328 | $2,745.161 |
2025-08-24 | $0.327964 | $0.330883 | $0.316975 | $0.321947 | $358.4885 |
2025-08-23 | $0.326261 | $0.335533 | $0.322729 | $0.327966 | $1,124.697 |
2025-08-22 | $0.334584 | $0.340323 | $0.320542 | $0.326242 | $4,408.790 |
2025-08-21 | $0.335390 | $0.344837 | $0.332962 | $0.334594 | $2,689.767 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
Wrapped Samsunspor (Kayen)(WSAM)
