Wrapped Parasail Staked PEAQ(WSTPEAQ)Today
$0.102076
Wrapped Parasail Staked PEAQ Price History
(WSTPEAQ)Time period: 2024-09-26 ~ 2025-09-27
2024-09-26
2025-09-27
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-26 | $0.098336 | $0.099889 | $0.09239 | $0.097405 | $291.641K |
2025-09-25 | $0.114641 | $0.122829 | $0.098088 | $0.098321 | $168.294K |
2025-09-24 | $0.123325 | $0.123073 | $0.108282 | $0.114641 | $203.075K |
2025-09-23 | $0.111715 | $0.123335 | $0.107212 | $0.123301 | $305.231K |
2025-09-22 | $0.127091 | $0.139247 | $0.111701 | $0.113972 | $188.728K |
2025-09-21 | $0.117626 | $0.129971 | $0.111762 | $0.129893 | $254.368K |
2025-09-20 | $0.099221 | $0.124533 | $0.099384 | $0.117626 | $127.669K |
2025-09-19 | $0.106219 | $0.108373 | $0.096571 | $0.099221 | $177.405K |
2025-09-18 | -- | $0.108183 | $0.101601 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-27
Wrapped Parasail Staked PEAQ(WSTPEAQ)
