Wrapped OptiDoge(WOPTIDOGE)Today
$0.000000
1 years ago
$0.000001
2 years ago
$0.000000
Wrapped OptiDoge Price History
(WOPTIDOGE)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.95054 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.041330 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $735.4322 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,200.364 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.845162 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.18617 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.89041 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.957408 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.96488 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.41627 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.83207 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $39.83150 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.15611 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.36099 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.39643 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.49792 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.17264 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.9357 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.67833 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Wrapped OptiDoge(WOPTIDOGE)
