StablR USD(USDR)Today
$0.9327
StablR USD Price History
(USDR)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.999742 | $0.983 | $0.9318 | $0.999830 | $64.101M |
2025-09-12 | $0.999753 | $0.983 | $0.9318 | $0.999788 | $49.725M |
2025-09-11 | $0.999729 | $0.983 | $0.9318 | $0.999926 | $49.579M |
2025-09-10 | $0.999731 | $0.983 | $0.9318 | $0.999770 | $48.197M |
2025-09-09 | $0.999755 | $0.983 | $0.9318 | $0.999745 | $37.174M |
2025-09-08 | $0.999928 | $0.9829 | $0.9318 | $0.999705 | $40.470M |
2025-09-07 | $0.999637 | $0.983 | $0.9318 | $0.999902 | $21.819M |
2025-09-06 | $0.999743 | $0.983 | $0.9318 | $0.999708 | $32.195M |
2025-09-05 | $0.999627 | $0.983 | $0.9318 | $0.999787 | $46.183M |
2025-09-04 | $0.999672 | $0.983 | $0.9318 | $0.999720 | $55.547M |
2025-09-03 | $0.999711 | $1.076 | $0.9318 | $0.999726 | $53.375M |
2025-09-02 | $0.999755 | $1.0775 | $0.9318 | $0.999652 | $64.462M |
2025-09-01 | $0.999568 | $1.0349 | $0.9528 | $0.999763 | $45.403M |
2025-08-31 | $0.999726 | $1.0349 | $0.9528 | $0.999732 | $32.748M |
2025-08-30 | $0.999604 | $1.0349 | $0.9528 | $0.999659 | $38.900M |
2025-08-29 | $0.999470 | $1.0349 | $0.9528 | $0.999568 | $44.890M |
2025-08-28 | $0.999802 | $1.0349 | $0.9527 | $0.999617 | $50.121M |
2025-08-27 | $0.999782 | $1.0349 | $0.9526 | $0.999829 | $63.163M |
2025-08-26 | $0.999920 | $1.0349 | $0.9526 | $0.999693 | $90.087M |
2025-08-25 | $0.999755 | $1.0349 | $0.9526 | $0.9753 | $110.904K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
StablR USD(USDR)
