Wrapped Leeds United (Kayen)(WLUFC)Today
$0.034620
Wrapped Leeds United (Kayen) Price History
(WLUFC)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.039693 | $0.039724 | $0.034025 | $0.034274 | $1,536.685 |
2025-09-13 | $0.038340 | $0.040103 | $0.038542 | $0.039657 | $46.45269 |
2025-09-12 | $0.037400 | $0.038677 | $0.037246 | $0.038357 | $122.3856 |
2025-09-11 | $0.038495 | $0.038476 | $0.036943 | $0.037356 | $272.8312 |
2025-09-10 | $0.037573 | $0.038613 | $0.037319 | $0.038478 | $65.39369 |
2025-09-09 | $0.040438 | $0.040664 | $0.037199 | $0.037573 | $1,037.961 |
2025-09-08 | $0.036780 | $0.040614 | $0.036690 | $0.040536 | $1,353.394 |
2025-09-07 | $0.034812 | $0.039577 | $0.034939 | $0.036816 | $9,674.111 |
2025-09-06 | $0.035593 | $0.038933 | $0.034600 | $0.034812 | $4,435.351 |
2025-09-05 | $0.034441 | $0.036422 | $0.034096 | $0.035600 | $202.4154 |
2025-09-04 | $0.035261 | $0.036418 | $0.033944 | $0.034433 | $1,287.153 |
2025-09-03 | $0.033837 | $0.035412 | $0.033969 | $0.035261 | $51.55402 |
2025-09-02 | $0.032808 | $0.034843 | $0.032338 | $0.033837 | $548.6906 |
2025-09-01 | $0.033255 | $0.033973 | $0.032556 | $0.032808 | $374.3037 |
2025-08-31 | $0.032803 | $0.034279 | $0.032592 | $0.033255 | $195.8110 |
2025-08-30 | $0.030730 | $0.033135 | $0.030788 | $0.032859 | $1,747.578 |
2025-08-29 | $0.032481 | $0.033228 | $0.030464 | $0.030746 | $472.4037 |
2025-08-28 | $0.031908 | $0.034096 | $0.031302 | $0.032499 | $1,171.779 |
2025-08-27 | $0.030888 | $0.032012 | $0.030940 | $0.031884 | $413.8722 |
2025-08-26 | $0.030917 | $0.031810 | $0.030239 | $0.030792 | $1,080.555 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
Wrapped Leeds United (Kayen)(WLUFC)
