Wrapped Corinthians (Kayen)(WSCCP)Today
$0.034496
Wrapped Corinthians (Kayen) Price History
(WSCCP)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.034676 | $0.035106 | $0.033277 | $0.034119 | $626.4288 |
2025-09-13 | $0.034601 | $0.035034 | $0.033895 | $0.034676 | $467.9279 |
2025-09-12 | $0.033020 | $0.034920 | $0.033083 | $0.034617 | $2,362.941 |
2025-09-11 | $0.033395 | $0.033745 | $0.032655 | $0.033020 | $1,334.730 |
2025-09-10 | $0.034342 | $0.035514 | $0.031403 | $0.033380 | $6,882.052 |
2025-09-09 | $0.034648 | $0.035419 | $0.034207 | $0.034360 | $1,316.782 |
2025-09-08 | $0.034511 | $0.035324 | $0.034221 | $0.034732 | $763.5575 |
2025-09-07 | $0.034585 | $0.035269 | $0.034182 | $0.034511 | $640.0741 |
2025-09-06 | $0.035807 | $0.036217 | $0.034467 | $0.034585 | $687.6989 |
2025-09-05 | $0.035774 | $0.036637 | $0.035363 | $0.035814 | $362.1476 |
2025-09-04 | $0.036474 | $0.036412 | $0.035331 | $0.035774 | $122.2382 |
2025-09-03 | $0.035859 | $0.036857 | $0.035589 | $0.036474 | $536.1948 |
2025-09-02 | $0.035838 | $0.036756 | $0.035311 | $0.035859 | $28.86892 |
2025-09-01 | $0.035838 | $0.037408 | $0.034758 | $0.035819 | $40,371.86 |
2025-08-31 | $0.034819 | $0.036541 | $0.034070 | $0.035838 | $113.073K |
2025-08-30 | $0.032715 | $0.035077 | $0.033129 | $0.034878 | $22,967.75 |
2025-08-29 | $0.033206 | $0.034644 | $0.032562 | $0.032732 | $26,285.05 |
2025-08-28 | $0.032836 | $0.033728 | $0.032609 | $0.033225 | $12,746.24 |
2025-08-27 | $0.032699 | $0.033841 | $0.032638 | $0.032836 | $3,595.486 |
2025-08-26 | $0.032443 | $0.033043 | $0.031502 | $0.032598 | $4,268.554 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
Wrapped Corinthians (Kayen)(WSCCP)
