Wrapped Alfa Romeo Racing Orlen (Kayen)(WSAUBER)Today
$0.196461
Wrapped Alfa Romeo Racing Orlen (Kayen) Price History
(WSAUBER)Time period: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.200840 | $0.184564 | -- | -- |
2025-09-15 | $0.189988 | $0.190643 | $0.184884 | $0.185890 | $186.0717 |
2025-09-14 | $0.198026 | $0.200789 | $0.189542 | $0.189988 | $9.611475 |
2025-09-13 | $0.191986 | $0.199427 | $0.192995 | $0.197846 | $70.52371 |
2025-09-12 | $0.189782 | $0.195537 | $0.183635 | $0.192075 | $754.8559 |
2025-09-11 | $0.198200 | $0.198267 | $0.188045 | $0.189555 | $212.4365 |
2025-09-10 | $0.205998 | $0.217926 | $0.196853 | $0.198112 | $1,729.422 |
2025-09-09 | $0.192899 | $0.211526 | $0.187424 | $0.206107 | $860.9374 |
2025-09-08 | $0.191588 | $0.199702 | $0.190523 | $0.193368 | $1,198.915 |
2025-09-07 | $0.190679 | $0.191955 | $0.187876 | $0.191588 | $357.4623 |
2025-09-06 | -- | $0.202357 | $0.190582 | -- | -- |
2025-09-05 | -- | $0.188673 | $0.184830 | -- | -- |
2025-09-04 | $0.195547 | $0.196098 | $0.187188 | $0.188356 | $83.77593 |
2025-09-03 | $0.189918 | $0.196494 | $0.190056 | $0.195547 | $3.325241 |
2025-09-02 | $0.189517 | $0.194422 | $0.186098 | $0.189918 | $41.49373 |
2025-09-01 | $0.200453 | $0.201144 | $0.188845 | $0.189419 | $387.1188 |
2025-08-31 | -- | $0.207339 | $0.197541 | $0.200453 | $261.0475 |
2025-08-30 | -- | $0.202739 | $0.197202 | -- | -- |
2025-08-29 | $0.205502 | $0.212544 | $0.196264 | $0.197885 | $443.8381 |
2025-08-28 | $0.211325 | $0.211326 | $0.204165 | $0.205617 | $236.1821 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-17
Wrapped Alfa Romeo Racing Orlen (Kayen)(WSAUBER)
