WickedBet Casino(WIK)Today
$0.003770
1 years ago
$0.05471
WickedBet Casino Price History
(WIK)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.003770 | $0.003697 | -- | -- |
2025-09-10 | -- | $0.003689 | $0.003681 | -- | -- |
2025-09-09 | -- | $0.003700 | $0.003660 | -- | -- |
2025-09-08 | -- | $0.003689 | $0.003666 | -- | -- |
2025-09-07 | -- | $0.003689 | $0.003666 | -- | -- |
2025-09-06 | -- | $0.003689 | $0.003666 | -- | -- |
2025-09-05 | -- | $0.003701 | $0.003647 | -- | -- |
2025-09-04 | -- | $0.003835 | $0.003699 | -- | -- |
2025-09-03 | -- | $0.003868 | $0.003857 | -- | -- |
2025-09-02 | -- | $0.003868 | $0.003857 | -- | -- |
2025-09-01 | -- | $0.003868 | $0.003857 | -- | -- |
2025-08-31 | -- | $0.003868 | $0.003857 | -- | -- |
2025-08-30 | -- | $0.003868 | $0.003857 | -- | -- |
2025-08-29 | -- | $0.003868 | $0.003857 | -- | -- |
2025-08-28 | -- | $0.003971 | $0.003851 | -- | -- |
2025-08-27 | -- | $0.003987 | $0.003948 | -- | -- |
2025-08-26 | -- | $0.003983 | $0.003770 | -- | -- |
2025-08-25 | $0.004174 | $0.004304 | $0.003916 | $0.003981 | $752.7719 |
2025-08-24 | -- | $0.004195 | $0.004110 | -- | -- |
2025-08-23 | -- | $0.004246 | $0.004069 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
WickedBet Casino(WIK)
