Wen(WEN)Today
$0.000038
1 years ago
$0.000089
Wen Price History
(WEN)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000033 | $0.00004 | $0.00003 | $0.000039 | $3.984M |
2025-09-11 | $0.000034 | $0.00003 | $0.00003 | $0.000033 | $1.362M |
2025-09-10 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1.977M |
2025-09-09 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $2.606M |
2025-09-08 | $0.000032 | $0.00003 | $0.00003 | $0.000034 | $1.804M |
2025-09-07 | $0.000030 | $0.00003 | $0.00003 | $0.000032 | $1.206M |
2025-09-06 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $1.110M |
2025-09-05 | $0.000031 | $0.00003 | $0.00003 | $0.000031 | $2.201M |
2025-09-04 | $0.000032 | $0.00003 | $0.00003 | $0.000031 | $1.886M |
2025-09-03 | $0.000031 | $0.00003 | $0.00003 | $0.000032 | $1.098M |
2025-09-02 | $0.000032 | $0.00003 | $0.00002 | $0.000031 | $2.063M |
2025-09-01 | $0.000034 | $0.00003 | $0.00003 | $0.000031 | $2.154M |
2025-08-31 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1.040M |
2025-08-30 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1.560M |
2025-08-29 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $2.993M |
2025-08-28 | $0.000034 | $0.00003 | $0.00003 | $0.000035 | $1.694M |
2025-08-27 | $0.000033 | $0.00003 | $0.00003 | $0.000035 | $1.303M |
2025-08-26 | $0.000034 | $0.00003 | $0.00003 | $0.000033 | $2.364M |
2025-08-25 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $23,077.80 |
2025-08-24 | $0.000036 | $0.00003 | $0.00003 | $0.000034 | $3.624M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Wen(WEN)
