WATCHDOGS(WATCH)Today
$0.000062
WATCHDOGS Price History
(WATCH)Time period: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000060 | $0.000063 | $0.000061 | $0.000062 | $161.9900 |
2025-09-12 | -- | $0.000061 | $0.000060 | $0.000060 | $108.9920 |
2025-09-11 | -- | $0.000058 | $0.000058 | -- | -- |
2025-09-10 | $0.000058 | $0.000058 | $0.000058 | -- | -- |
2025-09-09 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $16.11353 |
2025-09-08 | -- | $0.000059 | $0.000057 | $0.000059 | $33.11736 |
2025-09-07 | -- | $0.000058 | $0.000057 | -- | -- |
2025-09-06 | -- | $0.000059 | $0.000059 | -- | -- |
2025-09-05 | $0.000059 | $0.000059 | $0.000059 | -- | -- |
2025-09-04 | $0.000060 | $0.000061 | $0.000059 | $0.000059 | $50.27570 |
2025-09-03 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $272.9872 |
2025-09-02 | -- | $0.000065 | $0.000060 | $0.000060 | $895.9514 |
2025-09-01 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-31 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $10.16382 |
2025-08-30 | $0.000061 | $0.000061 | $0.000060 | $0.000061 | $10.85455 |
2025-08-29 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $23.74080 |
2025-08-28 | $0.000069 | $0.000069 | $0.000063 | $0.000063 | $337.3426 |
2025-08-27 | $0.000067 | $0.000069 | $0.000066 | $0.000069 | $40.43926 |
2025-08-26 | $0.000135 | $0.000118 | $0.000064 | $0.000067 | $6,784.098 |
2025-08-25 | $0.000141 | $0.000146 | $0.000118 | $0.000135 | $77.08033 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-14
WATCHDOGS(WATCH)
