WanSwap(WASP)Today
$0.000468
WanSwap Price History
(WASP)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000468 | $0.000470 | $0.000459 | $0.000459 | $44.65725 |
2025-09-10 | $0.000457 | $0.000470 | $0.000449 | $0.000468 | $25.72391 |
2025-09-09 | $0.000455 | $0.000465 | $0.000450 | $0.000454 | $55.22447 |
2025-09-08 | $0.000450 | $0.000459 | $0.000438 | $0.000457 | $27.91930 |
2025-09-07 | $0.000438 | $0.000450 | $0.000434 | $0.000450 | $11.55074 |
2025-09-06 | $0.000439 | $0.000444 | $0.000434 | $0.000440 | $15.41283 |
2025-09-05 | $0.000435 | $0.000449 | $0.000430 | $0.000439 | $9.340752 |
2025-09-04 | $0.000452 | $0.000451 | $0.000430 | $0.000434 | $108.9074 |
2025-09-03 | $0.000435 | $0.000452 | $0.000435 | $0.000452 | $85.67643 |
2025-09-02 | $0.000439 | $0.000443 | $0.000427 | $0.000438 | $31.77257 |
2025-09-01 | $0.000452 | $0.000452 | $0.000434 | $0.000439 | $119.8556 |
2025-08-31 | $0.000455 | $0.000466 | $0.000446 | $0.000452 | $62.44275 |
2025-08-30 | $0.000458 | $0.000459 | $0.000436 | $0.000455 | $633.4000 |
2025-08-29 | $0.000478 | $0.000481 | $0.000454 | $0.000458 | $20.40715 |
2025-08-28 | $0.000471 | $0.000484 | $0.000468 | $0.000475 | $17.03977 |
2025-08-27 | $0.000464 | $0.000475 | $0.000465 | $0.000472 | $15.68687 |
2025-08-26 | $0.000474 | $0.000474 | $0.000456 | $0.000463 | $53.92732 |
2025-08-25 | $0.000492 | $0.000504 | $0.000469 | $0.000474 | $70.27197 |
2025-08-24 | $0.000497 | $0.000501 | $0.000485 | $0.000492 | $136.2342 |
2025-08-23 | $0.000497 | $0.000512 | $0.000494 | $0.000497 | $156.6869 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
WanSwap(WASP)
