Waffles(WAFFLES)Today
$0.0049
1 years ago
$0.012896
Waffles Price History
(WAFFLES)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003713 | $0.00375 | $0.0031 | $0.003849 | $106.151K |
2025-09-10 | $0.003404 | $0.0038 | $0.00297 | $0.003707 | $108.684K |
2025-09-09 | $0.003617 | $0.00387 | $0.0028 | $0.003397 | $86,886.54 |
2025-09-08 | $0.003525 | $0.00395 | $0.00296 | $0.003619 | $77,373.71 |
2025-09-07 | $0.003183 | $0.00347 | $0.00297 | $0.00347 | $13.8367 |
2025-09-06 | $0.003377 | $0.0042 | $0.00295 | $0.003187 | $80,495.99 |
2025-09-05 | $0.003717 | $0.0042 | $0.00285 | $0.00285 | $119.2883 |
2025-09-04 | $0.003586 | $0.0042 | $0.00255 | $0.003707 | $188.204K |
2025-09-03 | $0.00282 | $0.00423 | $0.00252 | $0.003600 | $98,784.63 |
2025-09-02 | $0.003093 | $0.00282 | $0.00252 | $0.003260 | $83,689.80 |
2025-09-01 | $0.003201 | $0.005 | $0.0025 | $0.003093 | $113.355K |
2025-08-31 | $0.002832 | $0.0031 | $0.0025 | $0.003194 | $114.588K |
2025-08-30 | $0.003139 | $0.00251 | $0.00235 | $0.002820 | $178.554K |
2025-08-29 | $0.003713 | $0.004 | $0.00158 | $0.00235 | $564.1138 |
2025-08-28 | $0.002193 | $0.005 | $0.00122 | $0.003686 | $526.913K |
2025-08-27 | $0.002053 | $0.00499 | $0.00116 | $0.002198 | $55,385.28 |
2025-08-26 | $0.002160 | $0.00217 | $0.0018 | $0.002037 | $49,356.95 |
2025-08-25 | $0.00222 | $0.00232 | $0.00213 | $0.00215 | $35,757.69 |
2025-08-24 | $0.00224 | $0.00232 | $0.00221 | $0.002230 | $50,531.18 |
2025-08-23 | $0.002261 | $0.00231 | $0.00215 | $0.002243 | $58,887.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Waffles(WAFFLES)
