Velvet Unicorn by Virtuals(VU)Today
$0.000797
Velvet Unicorn by Virtuals Price History
(VU)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000843 | $0.000872 | $0.000790 | $0.000790 | $2,013.620 |
2025-09-03 | $0.000774 | $0.000865 | $0.000773 | $0.000845 | $3,046.694 |
2025-09-02 | $0.000824 | $0.000854 | $0.000773 | $0.000774 | $1,203.380 |
2025-09-01 | $0.000893 | $0.000896 | $0.000822 | $0.000822 | $453.9137 |
2025-08-31 | $0.000884 | $0.000908 | $0.000874 | $0.000892 | $2,701.641 |
2025-08-30 | $0.000921 | $0.000918 | $0.000875 | $0.000884 | $3,089.492 |
2025-08-29 | $0.000977 | $0.000983 | $0.000908 | $0.000917 | $1,040.235 |
2025-08-28 | $0.000963 | $0.000990 | $0.000917 | $0.000977 | $2,169.318 |
2025-08-27 | $0.000978 | $0.000992 | $0.000948 | $0.000963 | $4,178.951 |
2025-08-26 | $0.001018 | $0.001029 | $0.000950 | $0.000978 | $4,763.746 |
2025-08-25 | $0.001083 | $0.001156 | $0.001014 | $0.001018 | $1,342.354 |
2025-08-24 | $0.001184 | $0.001228 | $0.001068 | $0.001082 | $13,687.06 |
2025-08-23 | $0.001225 | $0.001264 | $0.001153 | $0.001184 | $10,727.90 |
2025-08-22 | $0.001143 | $0.001252 | $0.001080 | $0.001225 | $2,503.071 |
2025-08-21 | $0.001129 | $0.001300 | $0.001133 | $0.001143 | $16,545.54 |
2025-08-20 | $0.001087 | $0.001211 | $0.001069 | $0.001129 | $7,131.003 |
2025-08-19 | $0.001133 | $0.001148 | $0.001085 | $0.001087 | $12,687.25 |
2025-08-18 | $0.001316 | $0.001372 | $0.001079 | $0.001133 | $23,858.14 |
2025-08-17 | $0.001030 | $0.001352 | $0.001035 | $0.001316 | $20,421.17 |
2025-08-16 | $0.001056 | $0.001062 | $0.001022 | $0.001030 | $4,341.828 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Velvet Unicorn by Virtuals(VU)
