Vasco da Gama Fan Token(VASCO)Today
$0.040769
1 years ago
$0.724359
2 years ago
$0.526658
Vasco da Gama Fan Token Price History
(VASCO)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.044485 | $0.045264 | $0.044029 | $0.044225 | $437.3789 |
2025-09-17 | $0.046296 | $0.046296 | $0.044297 | $0.044297 | $216.0254 |
2025-09-16 | $0.047939 | $0.048129 | $0.046187 | $0.046296 | $199.2579 |
2025-09-15 | $0.052167 | $0.052167 | $0.047929 | $0.047939 | $210.1388 |
2025-09-14 | $0.061209 | $0.061593 | $0.052125 | $0.052167 | $661.6403 |
2025-09-13 | $0.064414 | $0.064998 | $0.061202 | $0.061208 | $349.1777 |
2025-09-12 | $0.066897 | $0.066901 | $0.064414 | $0.064414 | $308.8949 |
2025-09-11 | $0.069287 | $0.069372 | $0.066775 | $0.066870 | $9.031252 |
2025-09-10 | $0.075300 | $0.075349 | $0.065753 | $0.069298 | $79.27498 |
2025-09-09 | $0.077050 | $0.077122 | $0.075300 | $0.075344 | $176.9856 |
2025-09-08 | $0.075972 | $0.077667 | $0.075716 | $0.077050 | $270.0387 |
2025-09-07 | $0.074705 | $0.076752 | $0.074705 | $0.075973 | $86.49256 |
2025-09-06 | $0.074893 | $0.074960 | $0.074623 | $0.074705 | $9.894333 |
2025-09-05 | $0.075763 | $0.077332 | $0.074664 | $0.074882 | $93.97156 |
2025-09-04 | $0.076866 | $0.077140 | $0.075748 | $0.075821 | $179.8106 |
2025-09-03 | $0.076669 | $0.07721 | $0.075499 | $0.076762 | $155.1654 |
2025-09-02 | $0.076111 | $0.07729 | $0.076098 | $0.076694 | $131.3048 |
2025-09-01 | $0.079345 | $0.079328 | $0.076097 | $0.076111 | $1,042.974 |
2025-08-31 | $0.081822 | $0.081535 | $0.079094 | $0.079349 | $643.6562 |
2025-08-30 | $0.082452 | $0.084118 | $0.081527 | $0.081822 | $2,271.118 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Vasco da Gama Fan Token(VASCO)
