USUD(USUD)Today
$0.332878
USUD Price History
(USUD)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.332898 | $0.323133 | -- | -- |
2025-09-08 | -- | $0.315992 | $0.315992 | -- | -- |
2025-09-07 | -- | $0.315992 | $0.315992 | -- | -- |
2025-09-06 | -- | $0.315992 | $0.315992 | -- | -- |
2025-09-05 | -- | $0.315992 | $0.315992 | -- | -- |
2025-09-04 | -- | $0.316334 | $0.315969 | -- | -- |
2025-09-03 | -- | $0.30894 | $0.304333 | -- | -- |
2025-09-02 | -- | $0.303065 | $0.303065 | -- | -- |
2025-09-01 | -- | $0.303065 | $0.303065 | -- | -- |
2025-08-31 | $0.303064 | $0.303065 | $0.303065 | -- | -- |
2025-08-30 | $0.300898 | $0.305382 | $0.298801 | $0.303064 | $12.20981 |
2025-08-29 | -- | $0.65145 | $0.260409 | -- | -- |
2025-08-28 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-27 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-26 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-25 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-24 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-23 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-22 | -- | $0.888299 | $0.884032 | -- | -- |
2025-08-21 | -- | $0.893452 | $0.879354 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
USUD(USUD)
