Stables Labs USDX(USDX)Today
$0.997293
Stables Labs USDX Price History
(USDX)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.997771 | $1.000945 | $0.992458 | $0.997795 | $62,723.58 |
2025-09-10 | $0.997300 | $0.999397 | $0.995656 | $0.997846 | $72,759.29 |
2025-09-09 | $0.997251 | $0.998829 | $0.992520 | $0.996985 | $121.102K |
2025-09-08 | $0.997781 | $1.000346 | $0.994811 | $0.997294 | $114.032K |
2025-09-07 | $0.995884 | $1.001159 | $0.995680 | $0.997824 | $164.307K |
2025-09-06 | $0.998139 | $1.000886 | $0.995801 | $0.996076 | $131.641K |
2025-09-05 | $0.997379 | $0.999003 | $0.995702 | $0.998087 | $257.346K |
2025-09-04 | $0.997592 | $0.998043 | $0.996661 | $0.997379 | $152.870K |
2025-09-03 | $0.996647 | $0.997841 | $0.996922 | $0.997565 | $637.328K |
2025-09-02 | $0.996817 | $0.998775 | $0.996488 | $0.996976 | $279.047K |
2025-09-01 | $0.998542 | $0.999532 | $0.995755 | $0.997079 | $159.048K |
2025-08-31 | $0.997651 | $0.998933 | $0.996184 | $0.998682 | $83,527.14 |
2025-08-30 | $0.996778 | $0.999846 | $0.991885 | $0.997660 | $474.045K |
2025-08-29 | $0.996517 | $1.001 | $0.995419 | $0.996960 | $165.241K |
2025-08-28 | $0.997936 | $0.999128 | $0.994638 | $0.997627 | $118.909K |
2025-08-27 | $0.997396 | $1.001 | $0.9956 | $0.997939 | $187.117K |
2025-08-26 | $0.997347 | $0.999435 | $0.993354 | $0.997397 | $152.572K |
2025-08-25 | $0.997596 | $0.998207 | $0.996457 | $0.997347 | $126.886K |
2025-08-24 | $0.997602 | $0.997867 | $0.997352 | $0.997718 | $39,800.46 |
2025-08-23 | $0.998005 | $0.998838 | $0.997158 | $0.997502 | $207.831K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Stables Labs USDX(USDX)
