Unicorn Pussy(UP)Today
$0.000029
Unicorn Pussy Price History
(UP)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000038 | $0.000038 | $0.000027 | $0.000028 | $2,030.502 |
2025-09-06 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $52.05588 |
2025-09-05 | $0.000040 | $0.000041 | $0.000038 | $0.000039 | $221.6759 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $81.98901 |
2025-09-03 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-02 | -- | $0.000046 | $0.000046 | -- | -- |
2025-09-01 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-31 | -- | $0.000046 | $0.000046 | -- | -- |
2025-08-30 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-29 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $62.50972 |
2025-08-28 | $0.000054 | $0.000049 | $0.000046 | $0.000048 | $1,012.635 |
2025-08-27 | $0.000049 | $0.000054 | $0.000047 | $0.000047 | $1,084.659 |
2025-08-26 | -- | $0.000050 | $0.000048 | -- | -- |
2025-08-25 | -- | $0.000055 | $0.000050 | -- | -- |
2025-08-24 | -- | $0.000054 | $0.000051 | -- | -- |
2025-08-23 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-22 | $0.000046 | $0.000049 | $0.000044 | $0.000049 | $21.41454 |
2025-08-21 | $0.000048 | $0.000049 | $0.000045 | $0.000046 | $262.3939 |
2025-08-20 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $526.9652 |
2025-08-19 | $0.000050 | $0.000050 | $0.000047 | $0.000047 | $151.1942 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
Unicorn Pussy(UP)
