Uhive(HVE2)Today
$0.000478
Uhive Price History
(HVE2)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000478 | $0.000478 | $0.000478 | -- | -- |
2025-09-04 | $0.000478 | $0.000480 | $0.000476 | $0.000478 | $4.722766 |
2025-09-03 | -- | $0.000483 | $0.000475 | $0.000478 | $9.470962 |
2025-09-02 | -- | $0.000478 | $0.000478 | -- | -- |
2025-09-01 | -- | $0.000478 | $0.000478 | -- | -- |
2025-08-31 | -- | $0.000478 | $0.000478 | -- | -- |
2025-08-30 | -- | $0.000478 | $0.000478 | -- | -- |
2025-08-29 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-28 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-27 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-26 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-24 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-23 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-22 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-21 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-20 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-19 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-18 | -- | $0.000035 | $0.000035 | -- | -- |
2025-08-17 | -- | $0.000035 | $0.000035 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Uhive(HVE2)
