TrancheVest(TRANCHE)Today
$0.000052
TrancheVest Price History
(TRANCHE)Time period: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $144.0589 |
2025-09-13 | $0.000052 | $0.000053 | $0.000050 | $0.000052 | $223.1725 |
2025-09-12 | $0.000049 | $0.000052 | $0.000047 | $0.000052 | $39.85336 |
2025-09-11 | $0.000044 | $0.000049 | $0.000044 | $0.000049 | $97.14519 |
2025-09-10 | $0.000045 | $0.000048 | $0.000044 | $0.000044 | $108.4469 |
2025-09-09 | -- | $0.000045 | $0.000044 | $0.000045 | $112.0892 |
2025-09-08 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-06 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-05 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-04 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-03 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-02 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $104.7909 |
2025-09-01 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $196.6576 |
2025-08-31 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-29 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-28 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-27 | -- | $0.000042 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000043 | $0.000040 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-15
TrancheVest(TRANCHE)
