The Order of the Golden Bull($GOLDEN)Today
$0.000021
The Order of the Golden Bull Price History
($GOLDEN)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $185.8253 |
2025-09-03 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $24.31536 |
2025-09-02 | -- | $0.000022 | $0.000021 | $0.000022 | $4.060592 |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-26 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-24 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-23 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-08-22 | -- | $0.000021 | $0.000019 | $0.000021 | $94.45111 |
2025-08-21 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-18 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-17 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-16 | -- | $0.000021 | $0.000020 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
The Order of the Golden Bull($GOLDEN)
