The Green Era(GREEN)Today
$0.000009
The Green Era Price History
(GREEN)Time period: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $454.8028 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-07 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $141.5609 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $62.17901 |
2025-09-04 | -- | $0.000014 | $0.000009 | -- | -- |
2025-09-03 | $0.000008 | $0.000014 | $0.000008 | $0.000011 | $3,016.525 |
2025-09-02 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-01 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $135.8421 |
2025-08-31 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $514.2929 |
2025-08-30 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $695.3491 |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $180.4848 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,473.698 |
2025-08-27 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $856.8519 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $137.3691 |
2025-08-25 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-24 | $0.000012 | $0.000014 | $0.000011 | $0.000011 | $2,724.389 |
2025-08-23 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $3,410.731 |
2025-08-22 | $0.000012 | $0.000018 | $0.000010 | $0.000011 | $14,093.83 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-11
The Green Era(GREEN)
