TAC Bridged WETH (TAC)(WETH)Today
$4,328.87
TAC Bridged WETH (TAC) Price History
(WETH)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $4,347.181 | $4,365.53 | $4,279.66 | $4,365.520 | $2,317.393 |
2025-09-07 | $4,382.186 | $4,418.2 | $4,299.07 | $4,317.836 | $16,297.01 |
2025-09-06 | $4,394.599 | $4,394.94 | $4,353.59 | $4,382.460 | $59.55772 |
2025-09-05 | $4,417.797 | $4,462.563 | $4,372.961 | $4,394.399 | $1,766.035 |
2025-09-04 | $4,439.542 | $4,464.53 | $4,396.36 | $4,417.911 | $1,195.499 |
2025-09-03 | $4,323.055 | $4,451.52 | $4,281.14 | $4,451.291 | $3,535.628 |
2025-09-02 | $4,447.663 | $4,715.84 | $4,299.98 | $4,322.934 | $6,721.207 |
2025-09-01 | $4,452.828 | $4,530.43 | $4,365.24 | $4,447.525 | $3,319.520 |
2025-08-31 | $4,391.461 | $4,476.39 | $4,363.61 | $4,452.819 | $1,102.448 |
2025-08-30 | $4,349.228 | $4,391.5 | $4,368.71 | $4,391.461 | $564.4527 |
2025-08-29 | $4,548.733 | $4,548.86 | $4,318.95 | $4,349.228 | $14,258.11 |
2025-08-28 | $4,603.159 | $4,627.09 | $4,500.46 | $4,549.014 | $4,444.520 |
2025-08-27 | $4,536.433 | $4,663.28 | $4,509.61 | $4,603.159 | $15,011.27 |
2025-08-26 | $4,647.967 | $4,648.33 | $4,420.19 | $4,536.525 | $13,123.55 |
2025-08-25 | $4,797.434 | $4,922.96 | $4,564.28 | $4,648.175 | $20,834.21 |
2025-08-24 | $4,734.882 | $4,802.52 | $4,738.8 | $4,797.512 | $2,350.929 |
2025-08-23 | $4,618.641 | $4,858.82 | $4,727.66 | $4,739.016 | $6,089.634 |
2025-08-22 | $4,269.874 | $4,730.2 | $4,226.07 | $4,618.422 | $7,784.620 |
2025-08-21 | $4,280.623 | $4,348.85 | $4,269.67 | $4,269.874 | $2,723.410 |
2025-08-20 | $4,282.499 | $4,301.19 | $4,111.54 | $4,280.590 | $5,387.975 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
TAC Bridged WETH (TAC)(WETH)
