StarSharks(SSS)Today
$0.050469
1 years ago
$0.049622
2 years ago
$0.084534
3 years ago
$0.340272
StarSharks Price History
(SSS)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.050318 | $0.051002 | $0.049478 | $0.049714 | $98.18758 |
2025-09-14 | $0.050948 | $0.051091 | $0.050107 | $0.050223 | $158.9001 |
2025-09-13 | $0.049715 | $0.051646 | $0.049722 | $0.050948 | $592.3676 |
2025-09-12 | $0.048681 | $0.049825 | $0.048735 | $0.049690 | $75.68022 |
2025-09-11 | $0.049043 | $0.049279 | $0.048666 | $0.048718 | $26.31987 |
2025-09-10 | $0.047548 | $0.049676 | $0.047645 | $0.049175 | $19.63382 |
2025-09-09 | $0.048002 | $0.048205 | $0.047546 | $0.047605 | $135.5605 |
2025-09-08 | $0.047484 | $0.048316 | $0.047497 | $0.048010 | $207.0547 |
2025-09-07 | $0.046962 | $0.047577 | $0.046828 | $0.047484 | $3.583896 |
2025-09-06 | $0.046316 | $0.047146 | $0.046302 | $0.046894 | $13.64943 |
2025-09-05 | $0.046356 | $0.046738 | $0.046208 | $0.046324 | $936.8814 |
2025-09-04 | $0.047188 | $0.047291 | $0.046316 | $0.046324 | $124.9507 |
2025-09-03 | $0.046432 | $0.047382 | $0.046491 | $0.047177 | $154.8867 |
2025-09-02 | $0.046699 | $0.047109 | $0.046163 | $0.046432 | $163.8985 |
2025-09-01 | $0.047318 | $0.047851 | $0.046689 | $0.046699 | $20.35357 |
2025-08-31 | -- | $0.047672 | $0.047253 | -- | -- |
2025-08-30 | -- | $0.047581 | $0.046941 | -- | -- |
2025-08-29 | $0.048036 | $0.048631 | $0.046951 | $0.047350 | $120.4091 |
2025-08-28 | $0.047665 | $0.048662 | $0.046916 | $0.048036 | $1,717.355 |
2025-08-27 | $0.046851 | $0.047774 | $0.046889 | $0.047665 | $19.20337 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
StarSharks(SSS)
