Stargate Bridged USDC (Botanix)(USDC.E)Today
$0.99981
Stargate Bridged USDC (Botanix) Price History
(USDC.E)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999801 | $0.999826 | $0.9996 | $0.999720 | $16,379.31 |
2025-09-11 | $0.999808 | $0.999841 | $0.999614 | $0.999808 | $3,743.212 |
2025-09-10 | $0.999806 | $0.999901 | $0.99961 | $0.999808 | $19,399.59 |
2025-09-09 | $0.999805 | $0.999809 | $0.9997 | $0.999706 | $22,455.97 |
2025-09-08 | $0.999815 | $0.999902 | $0.9997 | $0.999805 | $28,535.87 |
2025-09-07 | $0.999801 | $0.999879 | $0.9997 | $0.999813 | $7,196.304 |
2025-09-06 | $0.999811 | $0.999909 | $0.9997 | $0.999801 | $4,022.782 |
2025-09-05 | $0.999805 | $0.999906 | $0.999698 | $0.999810 | $33,898.36 |
2025-09-04 | $0.999714 | $0.999903 | $0.999394 | $0.999805 | $17,761.77 |
2025-09-03 | $0.999758 | $0.999904 | $0.999618 | $0.999810 | $10,849.64 |
2025-09-02 | $0.999720 | $0.999902 | $0.9997 | $0.999813 | $43,583.84 |
2025-09-01 | $0.999705 | $0.99993 | $0.9997 | $0.999720 | $57,417.35 |
2025-08-31 | $0.999811 | $0.999812 | $0.9997 | $0.999803 | $52,495.04 |
2025-08-30 | $0.999810 | $0.999901 | $0.9997 | $0.999718 | $38,987.62 |
2025-08-29 | $0.999810 | $0.999824 | $0.999708 | $0.999717 | $36,124.14 |
2025-08-28 | $0.999813 | $0.999909 | $0.999709 | $0.999816 | $16,835.41 |
2025-08-27 | $0.999720 | $0.999815 | $0.999609 | $0.999813 | $24,627.96 |
2025-08-26 | $0.999807 | $0.999899 | $0.999624 | $0.999720 | $24,225.45 |
2025-08-25 | $0.999716 | $0.999974 | $0.9997 | $0.999807 | $20,293.87 |
2025-08-24 | $0.999806 | $0.999894 | $0.9997 | $0.999716 | $20,217.83 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Stargate Bridged USDC (Botanix)(USDC.E)
![Gravity Finance [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_gravity-finance.png)
