SOMESING(SSG)Today
$0.000073
1 years ago
$0.000414
2 years ago
$0.013979
3 years ago
$0.022976
4 years ago
$0.079744
5 years ago
$0.013758
SOMESING Price History
(SSG)Time period: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000068 | $0.000076 | $0.000069 | $0.000071 | $24,984.27 |
2025-09-06 | $0.000052 | $0.000074 | $0.000052 | $0.000068 | $18,731.83 |
2025-09-05 | $0.000048 | $0.000052 | $0.000048 | $0.000052 | $19,134.17 |
2025-09-04 | $0.000052 | $0.000052 | $0.000046 | $0.000048 | $11,587.01 |
2025-09-03 | $0.000055 | $0.000056 | $0.000051 | $0.000052 | $30,489.02 |
2025-09-02 | $0.000055 | $0.000056 | $0.000054 | $0.000055 | $21,181.26 |
2025-09-01 | $0.000056 | $0.000056 | $0.000054 | $0.000055 | $7,613.431 |
2025-08-31 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $18,282.17 |
2025-08-30 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $9,379.365 |
2025-08-29 | $0.000055 | $0.000059 | $0.000055 | $0.000056 | $14,712.58 |
2025-08-28 | $0.000056 | $0.000057 | $0.000055 | $0.000055 | $24,425.56 |
2025-08-27 | $0.000056 | $0.000057 | $0.000056 | $0.000056 | $25,382.15 |
2025-08-26 | $0.000057 | $0.000057 | $0.000056 | $0.000057 | $19,488.63 |
2025-08-25 | -- | $0.000059 | $0.000056 | -- | -- |
2025-08-24 | $0.000059 | $0.000057 | $0.000055 | $0.000057 | $1,969.477 |
2025-08-23 | $0.000076 | $0.000076 | $0.000055 | $0.000059 | $17,721.19 |
2025-08-22 | $0.000076 | $0.000077 | $0.000075 | $0.000076 | $38,329.11 |
2025-08-21 | $0.000077 | $0.000077 | $0.000076 | $0.000076 | $28,400.87 |
2025-08-20 | $0.000077 | $0.000077 | $0.000076 | $0.000077 | $27,977.11 |
2025-08-19 | $0.000077 | $0.000078 | $0.000077 | $0.000077 | $24,470.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-08
SOMESING(SSG)
