soljakey(SOLJAKEY)Today
$0.418452
soljakey Price History
(SOLJAKEY)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.421555 | $0.421556 | $0.418407 | $0.418449 | $107.1231 |
2025-09-08 | -- | $0.421555 | $0.421555 | -- | -- |
2025-09-07 | -- | $0.425175 | $0.425106 | -- | -- |
2025-09-06 | $0.403943 | $0.440938 | $0.403941 | $0.425170 | $1,819.596 |
2025-09-05 | $0.450496 | $0.458667 | $0.403910 | $0.403943 | $1,221.272 |
2025-09-04 | $0.636561 | $0.838121 | $0.441372 | $0.450496 | $14,282.80 |
2025-09-03 | $0.518717 | $0.838121 | $0.510987 | $0.636561 | $2,823.870 |
2025-09-02 | $0.532305 | $0.532486 | $0.518658 | $0.518717 | $131.0809 |
2025-09-01 | -- | $0.53248 | $0.531997 | -- | -- |
2025-08-31 | -- | $0.524444 | $0.524389 | -- | -- |
2025-08-30 | $0.527595 | $0.527598 | $0.524385 | $0.524443 | $123.2967 |
2025-08-29 | -- | $0.538318 | $0.527541 | -- | -- |
2025-08-28 | -- | $0.528167 | $0.528056 | -- | -- |
2025-08-27 | -- | $0.528955 | $0.528907 | -- | -- |
2025-08-26 | -- | $0.528963 | $0.528857 | -- | -- |
2025-08-25 | -- | $0.529015 | $0.529015 | -- | -- |
2025-08-24 | -- | $0.52906 | $0.528957 | -- | -- |
2025-08-23 | -- | $0.541233 | $0.528959 | $0.529011 | $136.0536 |
2025-08-22 | -- | $0.544164 | $0.534598 | -- | -- |
2025-08-21 | -- | $0.544217 | $0.533671 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
soljakey(SOLJAKEY)
