EUR CoinVertible(EURCV)Today
$1.18
1 years ago
$1.12
EUR CoinVertible Price History
(EURCV)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.184810 | $1.19 | $1.18 | $1.177840 | $38.070M |
2025-09-17 | $1.183826 | $1.19 | $1.18 | $1.185014 | $40.220M |
2025-09-16 | $1.176536 | $1.185306 | $1.175533 | $1.184214 | $32.762M |
2025-09-15 | $1.177403 | $1.177576 | $1.172112 | $1.177021 | $38.669M |
2025-09-14 | $1.177032 | $1.178513 | $1.175925 | $1.177367 | $27.272M |
2025-09-13 | $1.171825 | $1.177330 | $1.171476 | $1.176880 | $20.226M |
2025-09-12 | $1.172979 | $1.174759 | $1.170189 | $1.171182 | $24.727M |
2025-09-11 | $1.171982 | $1.174403 | $1.168032 | $1.172885 | $35.108M |
2025-09-10 | $1.171797 | $1.173464 | $1.166949 | $1.171724 | $32.457M |
2025-09-09 | $1.174601 | $1.177787 | $1.171797 | $1.172484 | $38.991M |
2025-09-08 | $1.172079 | $1.175145 | $1.170463 | $1.174618 | $30.626M |
2025-09-07 | $1.171075 | $1.172289 | $1.170495 | $1.171905 | $20.703M |
2025-09-06 | $1.174768 | $1.174894 | $1.169836 | $1.171120 | $25.015M |
2025-09-05 | $1.165046 | $1.175482 | $1.163439 | $1.175482 | $36.005M |
2025-09-04 | $1.168015 | $1.167783 | $1.163014 | $1.165046 | $34.395M |
2025-09-03 | $1.164820 | $1.17 | $1.16 | $1.167654 | $31.053M |
2025-09-02 | $1.169396 | $1.17 | $1.16 | $1.164820 | $40.660M |
2025-09-01 | $1.167998 | $1.17 | $1.17 | $1.169852 | $28.239M |
2025-08-31 | $1.167792 | $1.17 | $1.17 | $1.168320 | $23.891M |
2025-08-30 | $1.169276 | $1.17 | $1.17 | $1.167561 | $28.047M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
EUR CoinVertible(EURCV)
