Sint-Truidense Voetbalvereniging Fan Token(STV)Today
$0.098929
1 years ago
$0.310464
2 years ago
$0.663043
3 years ago
$3.07
4 years ago
$14.36
Sint-Truidense Voetbalvereniging Fan Token Price History
(STV)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.099068 | $0.099351 | $0.098777 | $0.099023 | $19.80479 |
2025-09-10 | $0.099388 | $0.099387 | $0.097574 | $0.099131 | $7.018092 |
2025-09-09 | $0.095416 | $0.102310 | $0.095305 | $0.099388 | $436.1830 |
2025-09-08 | $0.097671 | $0.098882 | $0.095137 | $0.095416 | $116.4397 |
2025-09-07 | $0.096050 | $0.098847 | $0.096026 | $0.097665 | $155.4510 |
2025-09-06 | $0.097391 | $0.097917 | $0.095936 | $0.096050 | $50.00082 |
2025-09-05 | $0.095241 | $0.097680 | $0.095037 | $0.097346 | $6.900056 |
2025-09-04 | $0.096802 | $0.097038 | $0.095111 | $0.095241 | $83.38222 |
2025-09-03 | -- | $0.096926 | $0.096505 | -- | -- |
2025-09-02 | -- | $0.097237 | $0.09604 | -- | -- |
2025-09-01 | $0.100662 | $0.101206 | $0.096263 | $0.096444 | $108.8114 |
2025-08-31 | $0.100329 | $0.102833 | $0.099415 | $0.099436 | $536.2947 |
2025-08-30 | $0.101300 | $0.101572 | $0.099366 | $0.100324 | $53.01530 |
2025-08-29 | $0.104239 | $0.106205 | $0.101128 | $0.101300 | $133.0088 |
2025-08-28 | -- | $0.10715 | $0.104155 | -- | -- |
2025-08-27 | -- | $0.103919 | $0.103507 | -- | -- |
2025-08-26 | $0.106059 | $0.106103 | $0.103548 | $0.103788 | $100.5543 |
2025-08-25 | $0.109405 | $0.1144 | $0.105657 | $0.106015 | $176.4732 |
2025-08-24 | $0.114063 | $0.114162 | $0.10937 | $0.109405 | $52.25783 |
2025-08-23 | $0.112533 | $0.122008 | $0.112436 | $0.114061 | $822.6178 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Sint-Truidense Voetbalvereniging Fan Token(STV)
