Shiba Inu(SHIB)Today
$0.00001
1 years ago
$0.000013
2 years ago
$0.000007
3 years ago
$0.000012
4 years ago
$0.000006
5 years ago
$0.000000
Shiba Inu Price History
(SHIB)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000013 | $0.00001 | $0.00001 | $0.000012 | $233.562M |
2025-09-10 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $219.368M |
2025-09-09 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $285.052M |
2025-09-08 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $205.629M |
2025-09-07 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $114.105M |
2025-09-06 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $128.973M |
2025-09-05 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $205.472M |
2025-09-04 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $148.609M |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $158.679M |
2025-09-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $246.378M |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $227.077M |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $119.540M |
2025-08-30 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $200.539M |
2025-08-29 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $244.105M |
2025-08-28 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $210.173M |
2025-08-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $178.845M |
2025-08-26 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $293.160M |
2025-08-25 | $0.000012 | $0.000013 | $0.000012 | $0.00001 | $372.870M |
2025-08-24 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $169.110M |
2025-08-23 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $341.026M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Shiba Inu(SHIB)
