Schrodinger(SGR)Today
$0.335539
Schrodinger Price History
(SGR)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.337340 | $0.337253 | $0.336962 | $0.336984 | $249.4966 |
2025-09-14 | $0.337241 | $0.337770 | $0.337210 | $0.337437 | $17,485.87 |
2025-09-13 | $0.337168 | $0.337623 | $0.337198 | $0.337241 | $12,803.27 |
2025-09-12 | $0.338255 | $0.338560 | $0.337046 | $0.337168 | $8,603.969 |
2025-09-11 | $0.338159 | $0.338354 | $0.338035 | $0.338258 | $10,755.93 |
2025-09-10 | $0.338994 | $0.338994 | $0.337873 | $0.338159 | $12,672.92 |
2025-09-09 | $0.338992 | $0.339044 | $0.338974 | $0.338994 | $595.5164 |
2025-09-08 | $0.359299 | $0.359598 | $0.338968 | $0.338998 | $41,341.19 |
2025-09-07 | $0.357970 | $0.359579 | $0.357819 | $0.359199 | $12,398.59 |
2025-09-06 | $0.357252 | $0.360608 | $0.357333 | $0.357970 | $13,309.40 |
2025-09-05 | $0.403529 | $0.403628 | $0.355398 | $0.357266 | $24,347.53 |
2025-09-04 | $0.404036 | $0.404166 | $0.403498 | -- | -- |
2025-09-03 | $0.404006 | $0.404073 | $0.403965 | $0.404036 | $4,692.808 |
2025-09-02 | -- | $0.405695 | $0.403658 | -- | -- |
2025-09-01 | -- | $0.404695 | $0.404089 | -- | -- |
2025-08-31 | $0.404409 | $0.404416 | $0.404275 | $0.404297 | $6.100844 |
2025-08-30 | $0.404502 | $0.404543 | $0.404093 | $0.404371 | $2,699.657 |
2025-08-29 | $0.404929 | $0.404941 | $0.404468 | $0.404502 | $1,053.882 |
2025-08-28 | $0.405341 | $0.405347 | $0.40448 | $0.404929 | $8,393.915 |
2025-08-27 | $0.430782 | $0.431258 | $0.405264 | $0.405341 | $13,354.08 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Schrodinger(SGR)
