Save The Ostriches(OSTRICH)Today
$0.000005
Save The Ostriches Price History
(OSTRICH)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $27.66959 |
2025-09-16 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $288.5116 |
2025-09-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $115.9588 |
2025-09-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $18.19618 |
2025-09-13 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-12 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-11 | -- | $0.000006 | $0.000006 | $0.000006 | $179.6645 |
2025-09-10 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-09 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-09-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $80.86447 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $202.7120 |
2025-09-06 | -- | $0.000008 | $0.000005 | -- | -- |
2025-09-05 | $0.000144 | $0.000144 | $0.000007 | $0.000008 | $21,835.93 |
2025-09-04 | $0.000154 | $0.000156 | $0.000144 | $0.000144 | $2,068.540 |
2025-09-03 | $0.000159 | $0.000166 | $0.000151 | $0.000154 | $14,863.19 |
2025-09-02 | $0.000171 | $0.000172 | $0.000150 | $0.000159 | $3,500.021 |
2025-09-01 | $0.000198 | $0.000200 | $0.000171 | $0.000172 | $6,465.045 |
2025-08-31 | $0.000220 | $0.000221 | $0.000196 | $0.000198 | $14,765.02 |
2025-08-30 | $0.000266 | $0.000254 | $0.000214 | $0.000219 | $8,484.193 |
2025-08-29 | $0.000357 | $0.000358 | $0.000257 | $0.000261 | $31,173.36 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Save The Ostriches(OSTRICH)
