RWA Index(MVRWA)Today
$1.2
RWA Index Price History
(MVRWA)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.214018 | $1.210264 | $1.169020 | $1.181749 | $13,968.37 |
2025-09-10 | $1.182899 | $1.226142 | $1.155923 | $1.214090 | $26,980.20 |
2025-09-09 | -- | $1.219727 | $1.132300 | -- | -- |
2025-09-08 | -- | $1.151894 | $1.151894 | -- | -- |
2025-09-07 | -- | $1.135893 | $1.121056 | -- | -- |
2025-09-06 | $1.075595 | $1.137889 | $1.074740 | $1.125018 | $19,158.97 |
2025-09-05 | $1.105913 | $1.122621 | $1.071738 | $1.075595 | $9,048.709 |
2025-09-04 | $1.156175 | $1.157824 | $1.103528 | $1.104446 | $1,512.649 |
2025-09-03 | $1.089748 | $1.16 | $1.088 | $1.156968 | $8,106.363 |
2025-09-02 | -- | $1.1 | $1.086 | $1.089748 | $5,506.472 |
2025-09-01 | -- | $1.12 | $1.12 | -- | -- |
2025-08-31 | -- | $1.12 | $1.12 | -- | -- |
2025-08-30 | -- | $1.12 | $1.12 | -- | -- |
2025-08-29 | -- | $1.12 | $1.12 | -- | -- |
2025-08-28 | -- | $1.12 | $1.12 | -- | -- |
2025-08-27 | -- | $1.12 | $1.1 | -- | -- |
2025-08-26 | -- | $1.12 | $1.12 | -- | -- |
2025-08-25 | -- | $1.12 | $1.12 | -- | -- |
2025-08-24 | $1.122318 | $1.12 | $1.12 | -- | -- |
2025-08-23 | $1.105925 | $1.15 | $1.12 | $1.122318 | $808.1897 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
RWA Index(MVRWA)
