Rootstock Bridged USDT (Rootstock)(RUSDT)Today
$1
Rootstock Bridged USDT (Rootstock) Price History
(RUSDT)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $1.000386 | $1.000127 | -- | -- |
2025-09-16 | -- | $1.000274 | $0.999984 | -- | -- |
2025-09-15 | $1.000416 | $1.000455 | $0.996750 | $1.000250 | $8,603.610 |
2025-09-14 | $1.000416 | $1.000550 | $1.000326 | $1.000416 | $3,482.255 |
2025-09-13 | $1.000203 | $1.002028 | $1.000206 | $1.000416 | $41.26774 |
2025-09-12 | $1.000169 | $1.002622 | $1.000056 | $1.000203 | $51.01038 |
2025-09-11 | $1.000170 | $1.004668 | $0.999881 | $1.000185 | $2,404.255 |
2025-09-10 | $0.999974 | $1.000409 | $0.999891 | $1.000170 | $2,014.107 |
2025-09-09 | $0.999994 | $1.000130 | $0.999880 | $1.000012 | $4,915.619 |
2025-09-08 | $0.999989 | $1.000118 | $0.999832 | $0.999994 | $15,014.77 |
2025-09-07 | $1.000105 | $1.000267 | $0.999976 | $0.999976 | $1,835.537 |
2025-09-06 | $0.999972 | $1.000119 | $0.999940 | $1.000119 | $2,895.075 |
2025-09-05 | $1.000040 | $1.000182 | $0.999915 | $0.999972 | $4,374.276 |
2025-09-04 | $1.000086 | $1.000411 | $0.999997 | $1.000040 | $16,835.76 |
2025-09-03 | $1.000026 | $1 | $0.999914 | $1.000089 | $47,392.94 |
2025-09-02 | $1.000016 | $1 | $0.999844 | $1.000002 | $10,811.15 |
2025-09-01 | $0.999993 | $1.001 | $0.999881 | $1.000043 | $12,952.74 |
2025-08-31 | $0.999930 | $1 | $0.999934 | $0.999987 | $8,901.344 |
2025-08-30 | $1.000030 | $1 | $0.999857 | $0.999930 | $8,997.965 |
2025-08-29 | $1.000021 | $1 | $0.999866 | $1.000030 | $12,106.69 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Rootstock Bridged USDT (Rootstock)(RUSDT)
