Restaked sAVAX(RSAVAX)Today
$42.45
Restaked sAVAX Price History
(RSAVAX)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $35.93141 | $41.09 | $35.9 | $40.34467 | $6,485.276 |
2025-09-17 | $36.88356 | $37.29 | $35.79 | $35.89175 | $4,443.400 |
2025-09-16 | $34.72570 | $37.61539 | $34.74354 | $36.96960 | $7,908.543 |
2025-09-15 | $35.63144 | $37.08663 | $34.59943 | $34.76702 | $5,115.014 |
2025-09-14 | $36.65204 | $37.57056 | $35.52345 | $35.63108 | $4,975.205 |
2025-09-13 | $34.96201 | $38.29429 | $34.91728 | $36.65204 | $6,334.034 |
2025-09-12 | $35.48318 | $36.01781 | $34.72153 | $34.99923 | $331.0889 |
2025-09-11 | $35.06941 | $36.10003 | $34.82218 | $35.54247 | $16,025.68 |
2025-09-10 | $31.43595 | $35.41564 | $31.49297 | $35.15120 | $3,518.483 |
2025-09-09 | $31.21224 | $32.09575 | $30.32183 | $31.61760 | $6,243.320 |
2025-09-08 | $30.19361 | $31.27767 | $29.65349 | $31.22459 | $8,072.465 |
2025-09-07 | $29.51227 | $30.35439 | $29.52379 | $30.19406 | $16,302.17 |
2025-09-06 | $29.94744 | $30.15254 | $29.34502 | $29.50434 | $8,631.232 |
2025-09-05 | $30.44219 | $30.76808 | $29.24076 | $29.91759 | $4,727.931 |
2025-09-04 | $31.02444 | $31.10470 | $29.97059 | $30.44219 | $9,871.288 |
2025-09-03 | $29.04253 | $31.16 | $28.86 | $31.00994 | $52.43344 |
2025-09-02 | $28.79970 | $29.77 | $27.68 | $29.04253 | $6,165.693 |
2025-09-01 | $29.27092 | $29.63 | $27.95 | $28.82634 | $2,829.092 |
2025-08-31 | $29.04490 | $29.58 | $28.69 | $29.27599 | $28,638.45 |
2025-08-30 | $28.73083 | $29.18 | $28.06 | $29.04948 | $13,978.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Restaked sAVAX(RSAVAX)
