Raptor Finance(RPTR)Today
$0.000108
Raptor Finance Price History
(RPTR)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000105 | $0.000106 | $0.000105 | -- | -- |
2025-09-11 | $0.000104 | $0.000106 | $0.000104 | $0.000105 | $3.364842 |
2025-09-10 | -- | $0.000105 | $0.000104 | $0.000104 | $4.543998 |
2025-09-09 | $0.000103 | $0.000103 | $0.000103 | -- | -- |
2025-09-08 | $0.000102 | $0.000103 | $0.000102 | $0.000103 | $2.032104 |
2025-09-07 | -- | $0.000102 | $0.000100 | $0.000102 | $2.157440 |
2025-09-06 | -- | $0.000101 | $0.000100 | -- | -- |
2025-09-05 | $0.000099 | $0.000100 | $0.000099 | -- | -- |
2025-09-04 | $0.000101 | $0.000101 | $0.000099 | $0.000099 | $2.029448 |
2025-09-03 | $0.000099 | $0.000102 | $0.000099 | $0.000101 | $3.833679 |
2025-09-02 | $0.000100 | $0.000100 | $0.000099 | $0.000099 | $6.328201 |
2025-09-01 | -- | $0.000102 | $0.000100 | $0.000100 | $11.24893 |
2025-08-31 | -- | $0.000102 | $0.000102 | -- | -- |
2025-08-30 | $0.000101 | $0.000102 | $0.000101 | -- | -- |
2025-08-29 | $0.000102 | $0.000104 | $0.000101 | $0.000101 | $1.965888 |
2025-08-28 | -- | $0.000116 | $0.000102 | $0.000102 | $600.6375 |
2025-08-27 | -- | $0.000116 | $0.000114 | -- | -- |
2025-08-26 | $0.000115 | $0.000116 | $0.000112 | $0.000114 | $11.22241 |
2025-08-25 | $0.000117 | $0.000117 | $0.000114 | -- | -- |
2025-08-24 | $0.000119 | $0.000118 | $0.000115 | $0.000117 | $5.682448 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
Raptor Finance(RPTR)
