Ramda AI(RAMDAI)Today
$0.000009
Ramda AI Price History
(RAMDAI)Time period: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000008 | $0.000009 | $0.000009 | $0.000009 | $138.8719 |
2025-09-07 | $0.000171 | $0.000178 | $0.000007 | $0.000008 | $27,222.95 |
2025-09-06 | $0.007078 | $0.010321 | $0.000062 | $0.000171 | $5.993M |
2025-09-05 | -- | $0.011159 | $0.003458 | $0.007078 | $10.202M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-09
Ramda AI(RAMDAI)
