QANplatform(QANX)Today
$0.030293
1 years ago
$0.032190
2 years ago
$0.029171
3 years ago
$0.010373
4 years ago
$0.027324
QANplatform Price History
(QANX)Time period: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.030918 | $0.031785 | $0.030140 | $0.030239 | $205.591K |
2025-09-18 | $0.030601 | $0.031575 | $0.030439 | $0.030928 | $266.277K |
2025-09-17 | $0.029204 | $0.030601 | $0.029202 | $0.030585 | $156.512K |
2025-09-16 | $0.028880 | $0.029534 | $0.028655 | $0.029219 | $140.046K |
2025-09-15 | $0.030012 | $0.030163 | $0.028528 | $0.028887 | $158.254K |
2025-09-14 | $0.031976 | $0.032179 | $0.029987 | $0.029987 | $187.890K |
2025-09-13 | $0.030167 | $0.032131 | $0.030097 | $0.031987 | $187.832K |
2025-09-12 | $0.027894 | $0.032354 | $0.027916 | $0.030045 | $437.434K |
2025-09-11 | $0.027573 | $0.028050 | $0.027200 | $0.027896 | $390.615K |
2025-09-10 | $0.027257 | $0.028136 | $0.027103 | $0.027576 | $219.428K |
2025-09-09 | $0.027025 | $0.027988 | $0.026910 | $0.027264 | $194.167K |
2025-09-08 | $0.028560 | $0.029081 | $0.026865 | $0.027057 | $250.451K |
2025-09-07 | $0.027682 | $0.028648 | $0.027206 | $0.028577 | $144.103K |
2025-09-06 | $0.027858 | $0.028322 | $0.027517 | $0.027725 | $119.251K |
2025-09-05 | $0.028202 | $0.028298 | $0.027565 | $0.027860 | $241.104K |
2025-09-04 | $0.028921 | $0.029390 | $0.027766 | $0.028202 | $157.273K |
2025-09-03 | $0.030962 | $0.031057 | $0.028570 | $0.029325 | $322.522K |
2025-09-02 | $0.031097 | $0.031260 | $0.030419 | $0.030962 | $207.559K |
2025-09-01 | $0.031622 | $0.032004 | $0.030753 | $0.031092 | $206.364K |
2025-08-31 | $0.032040 | $0.032396 | $0.031416 | $0.031615 | $140.831K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-20
QANplatform(QANX)
