Propy(PRO)Today
$0.822052
1 years ago
$1.054
2 years ago
$0.260108
3 years ago
$0.674793
4 years ago
$0.931088
5 years ago
$0.10047
6 years ago
$0.147711
7 years ago
$0.319711
Propy Price History
(PRO)Time period: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.707910 | $0.909658 | $0.707409 | $0.807755 | $13.265M |
2025-09-16 | $0.713308 | $0.722022 | $0.704335 | $0.708026 | $9.015M |
2025-09-15 | $0.768958 | $0.762043 | $0.703689 | $0.713755 | $9.720M |
2025-09-14 | $0.734016 | $0.838146 | $0.721713 | $0.766444 | $8.010M |
2025-09-13 | $0.712677 | $0.749927 | $0.710203 | $0.734021 | $10.376M |
2025-09-12 | $0.697520 | $0.720387 | $0.692263 | $0.711248 | $9.800M |
2025-09-11 | $0.706169 | $0.711945 | $0.693003 | $0.697516 | $12.535M |
2025-09-10 | $0.712019 | $0.720917 | $0.689632 | $0.706228 | $9.952M |
2025-09-09 | $0.699106 | $0.712679 | $0.685910 | $0.710953 | $10.625M |
2025-09-08 | $0.712988 | $0.714151 | $0.698219 | $0.699226 | $8.350M |
2025-09-07 | $0.701931 | $0.714190 | $0.687816 | $0.712474 | $4.492M |
2025-09-06 | $0.692290 | $0.704936 | $0.692314 | $0.701464 | $5.249M |
2025-09-05 | $0.670107 | $0.711369 | $0.669783 | $0.693190 | $11.050M |
2025-09-04 | $0.698898 | $0.700555 | $0.669423 | $0.670107 | $7.556M |
2025-09-03 | $0.699706 | $0.714931 | $0.680763 | $0.700128 | $9.267M |
2025-09-02 | $0.695090 | $0.706407 | $0.683215 | $0.698991 | $10.803M |
2025-09-01 | $0.722950 | $0.807448 | $0.692154 | $0.694718 | $8.631M |
2025-08-31 | $0.719298 | $0.747796 | $0.697957 | $0.723010 | $6.266M |
2025-08-30 | $0.736714 | $0.747049 | $0.702415 | $0.718662 | $10.114M |
2025-08-29 | $0.738027 | $0.82589 | $0.723442 | $0.736975 | $11.814M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-19
Propy(PRO)
