Portal to Bitcoin(PTB)Today
$0.065391
Portal to Bitcoin Price History
(PTB)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.068708 | $0.070387 | $0.060127 | $0.062421 | $44.927M |
2025-09-14 | $0.062628 | $0.071636 | $0.062144 | $0.067985 | $59.441M |
2025-09-13 | $0.059835 | $0.069417 | $0.058494 | $0.062595 | $58.175M |
2025-09-12 | $0.057487 | $0.071892 | $0.047460 | $0.059457 | $98.581M |
2025-09-11 | $0.050642 | $0.060657 | $0.038712 | $0.056934 | $82.806M |
2025-09-10 | $0.065759 | $0.076640 | $0.049057 | $0.050519 | $78.979M |
2025-09-09 | $0.058095 | $0.073386 | $0.059405 | $0.064683 | $87.129M |
2025-09-08 | $0.056818 | $0.081615 | $0.049858 | $0.063084 | $39.917M |
2025-09-07 | $0.050049 | $0.060711 | $0.046825 | $0.056612 | $30.655M |
2025-09-06 | $0.048886 | $0.055640 | $0.046103 | $0.049645 | $31.788M |
2025-09-05 | $0.026740 | $0.050753 | $0.026666 | $0.048870 | $52.982M |
2025-09-04 | $0.026495 | $0.032696 | $0.024049 | $0.026740 | $52.883M |
2025-09-03 | -- | $0.040707 | $0.023257 | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
Portal to Bitcoin(PTB)
