PokPok Golden Egg(PEGG)Today
$0.086234
1 years ago
$0.734123
PokPok Golden Egg Price History
(PEGG)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.090246 | $0.091416 | $0.084651 | $0.086295 | $7,376.623 |
2025-09-14 | $0.085215 | $0.092427 | $0.084825 | $0.090246 | $9,224.757 |
2025-09-13 | $0.083421 | $0.086979 | $0.083238 | $0.085215 | $1,101.400 |
2025-09-12 | $0.080542 | $0.084059 | $0.079077 | $0.083421 | $1,606.380 |
2025-09-11 | $0.084427 | $0.085647 | $0.078568 | $0.080646 | $13,043.22 |
2025-09-10 | $0.094236 | $0.094305 | $0.084356 | $0.084524 | $10,603.54 |
2025-09-09 | $0.097420 | $0.097358 | $0.093612 | $0.094085 | $3,931.718 |
2025-09-08 | $0.095128 | $0.097974 | $0.094139 | $0.097420 | $562.2459 |
2025-09-07 | $0.094331 | $0.096454 | $0.093871 | $0.095097 | $694.1522 |
2025-09-06 | $0.095001 | $0.096679 | $0.094278 | $0.094490 | $680.5113 |
2025-09-05 | $0.093235 | $0.100172 | $0.092534 | $0.095001 | $3,084.659 |
2025-09-04 | $0.101039 | $0.102526 | $0.093072 | $0.093235 | $4,835.777 |
2025-09-03 | $0.099458 | $0.101984 | $0.097745 | $0.101278 | $5,104.212 |
2025-09-02 | $0.098780 | $0.102265 | $0.096121 | $0.099399 | $3,293.088 |
2025-09-01 | $0.106806 | $0.10909 | $0.098567 | $0.098646 | $4,350.637 |
2025-08-31 | $0.101402 | $0.106807 | $0.097866 | $0.106782 | $7,963.870 |
2025-08-30 | $0.116708 | $0.118854 | $0.097597 | $0.101367 | $20,295.17 |
2025-08-29 | $0.125097 | $0.132955 | $0.115851 | $0.116618 | $24,049.73 |
2025-08-28 | $0.102986 | $0.146657 | $0.097618 | $0.125097 | $55,908.33 |
2025-08-27 | $0.101021 | $0.103286 | $0.099001 | $0.102986 | $1,444.772 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
PokPok Golden Egg(PEGG)
