People with 1 IQ(1IQ)Today
$0.000000
People with 1 IQ Price History
(1IQ)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.67673 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.747710 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.88253 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $54.12884 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.8000 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $301.6479 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.738177 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.964470 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.61790 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.68713 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.92549 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.42825 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
People with 1 IQ(1IQ)
