PancakeSwap(CAKE)Today
$2.404
1 years ago
$1.73
2 years ago
$1.24
3 years ago
$3.98
4 years ago
$23.52
PancakeSwap Price History
(CAKE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.401939 | $2.44 | $2.35 | $2.382422 | $57.378M |
2025-09-01 | $2.500829 | $2.51 | $2.38 | $2.401386 | $63.356M |
2025-08-31 | $2.490279 | $2.52 | $2.47 | $2.501069 | $34.818M |
2025-08-30 | $2.505428 | $2.51 | $2.45 | $2.487941 | $46.841M |
2025-08-29 | $2.597549 | $2.62 | $2.47 | $2.500335 | $72.812M |
2025-08-28 | $2.631279 | $2.65 | $2.56 | $2.602445 | $61.970M |
2025-08-27 | $2.599398 | $2.65 | $2.59 | $2.635809 | $53.166M |
2025-08-26 | $2.638780 | $2.65 | $2.52 | $2.599836 | $79.598M |
2025-08-25 | $2.697339 | $2.78 | $2.6 | $2.631 | $3.571M |
2025-08-24 | $2.772391 | $2.79 | $2.67 | $2.696317 | $52.154M |
2025-08-23 | $2.730500 | $2.85 | $2.72 | $2.774132 | $99.357M |
2025-08-22 | $2.625244 | $2.78 | $2.54 | $2.727478 | $92.090M |
2025-08-21 | $2.586748 | $2.76 | $2.6 | $2.621897 | $102.443M |
2025-08-20 | $2.612659 | $2.61 | $2.52 | $2.585524 | $74.865M |
2025-08-19 | $2.670214 | $2.72 | $2.59 | $2.611542 | $74.425M |
2025-08-18 | $2.810730 | $2.79 | $2.64 | $2.672767 | $77.595M |
2025-08-17 | $2.717986 | $2.83 | $2.7 | $2.813304 | $57.865M |
2025-08-16 | $2.663199 | $2.73 | $2.65 | $2.718395 | $58.814M |
2025-08-15 | $2.764928 | $2.77 | $2.63 | $2.663783 | $98.821M |
2025-08-14 | $2.899 | $2.97 | $2.71 | $2.761640 | $153.558M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PancakeSwap(CAKE)
