P’Nut's Freedom Farm(GOOD)Today
$0.000153
P’Nut's Freedom Farm Price History
(GOOD)Time period: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000145 | $0.000154 | $0.000144 | $0.000153 | $20.45007 |
2025-09-11 | -- | $0.000146 | $0.000136 | -- | -- |
2025-09-10 | -- | $0.000134 | $0.000131 | -- | -- |
2025-09-09 | -- | $0.000127 | $0.000127 | -- | -- |
2025-09-08 | -- | $0.000128 | $0.000124 | -- | -- |
2025-09-07 | -- | $0.000126 | $0.000122 | -- | -- |
2025-09-06 | -- | $0.000125 | $0.000125 | -- | -- |
2025-09-05 | -- | $0.000126 | $0.000124 | -- | -- |
2025-09-04 | $0.000130 | $0.000131 | $0.000125 | $0.000125 | $19.23433 |
2025-09-03 | $0.000137 | $0.000131 | $0.000125 | $0.000130 | $3,455.442 |
2025-09-02 | -- | $0.000151 | $0.000129 | -- | -- |
2025-09-01 | -- | $0.000156 | $0.000154 | -- | -- |
2025-08-31 | -- | $0.000159 | $0.000151 | -- | -- |
2025-08-30 | $0.000157 | $0.000158 | $0.000150 | $0.000153 | $443.8577 |
2025-08-29 | -- | $0.000165 | $0.000155 | -- | -- |
2025-08-28 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-27 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-26 | -- | $0.000151 | $0.000151 | -- | -- |
2025-08-25 | -- | $0.000163 | $0.000149 | -- | -- |
2025-08-24 | $0.000165 | $0.000165 | $0.000156 | $0.000157 | $959.2172 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-13
P’Nut's Freedom Farm(GOOD)
